Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2014 | 160.0 | 160.0 | 159.23 | 160.0 | 11.29 Thousand |
| 30 Jan, 2014 | 160.0 | 160.0 | 159.23 | 160.0 | 3148.00 |
| 29 Jan, 2014 | 160.0 | 160.0 | 159.23 | 160.0 | 4148.00 |
| 28 Jan, 2014 | 160.0 | 160.0 | 159.0 | 160.0 | 4736.00 |
| 27 Jan, 2014 | 160.0 | 160.0 | 159.23 | 160.0 | 8047.00 |
| 24 Jan, 2014 | 160.0 | 160.0 | 159.25 | 160.0 | 27.52 Thousand |
| 23 Jan, 2014 | 160.0 | 160.0 | 159.0 | 160.0 | 13.8 Thousand |
| 22 Jan, 2014 | 160.0 | 160.0 | 159.23 | 160.0 | 14.09 Thousand |
| 21 Jan, 2014 | 160.5 | 160.5 | 159.0 | 160.0 | 288.24 Thousand |
| 20 Jan, 2014 | 160.0 | 160.5 | 159.0 | 160.5 | 22.52 Thousand |
THS
THX
TIA
THR
THRG
THRL