Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 160.5 | 160.95 | 159.15 | 160.5 | 8190.00 |
| 02 Jan, 2014 | 160.5 | 160.5 | 159.15 | 160.5 | 200.00 |
| 31 Dec, 2013 | 160.5 | 161.0 | 159.0 | 160.5 | 8755.00 |
| 30 Dec, 2013 | 160.5 | 162.0 | 159.05 | 160.5 | 839.00 |
| 27 Dec, 2013 | 160.5 | 162.0 | 160.5 | 160.5 | 1813.00 |
| 24 Dec, 2013 | 160.5 | 161.0 | 160.5 | 160.5 | 1242.00 |
| 23 Dec, 2013 | 160.5 | 161.0 | 159.05 | 160.5 | 579.00 |
| 20 Dec, 2013 | 160.5 | 161.0 | 159.0 | 160.5 | 3557.00 |
| 19 Dec, 2013 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 18 Dec, 2013 | 160.5 | 161.0 | 159.0 | 160.5 | 4722.00 |
THS
THX
TIA
THR
THRG
THRL