Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2013 | 147.7 | 147.7 | 146.6 | 147.0 | 107.52 Thousand |
| 21 Oct, 2013 | 148.0 | 148.0 | 147.0 | 148.0 | 28.98 Thousand |
| 18 Oct, 2013 | 148.0 | 148.0 | 147.0 | 148.0 | 10.56 Thousand |
| 17 Oct, 2013 | 148.0 | 148.0 | 147.0 | 148.0 | 5050.00 |
| 16 Oct, 2013 | 148.0 | 148.0 | 147.0 | 148.0 | 5972.00 |
| 15 Oct, 2013 | 147.5 | 147.5 | 146.7 | 147.5 | 6977.00 |
| 14 Oct, 2013 | 147.5 | 147.5 | 145.0 | 147.5 | 28.52 Thousand |
| 11 Oct, 2013 | 148.0 | 148.0 | 147.5 | 148.0 | 7190.00 |
| 10 Oct, 2013 | 148.0 | 148.0 | 146.0 | 148.0 | 7347.00 |
| 09 Oct, 2013 | 148.0 | 148.0 | 146.0 | 148.0 | 4073.00 |
THS
THX
TIA
THR
THRG
THRL