Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 182.5 185.75 179.0 182.5 8990.00
14 Jun, 2013 182.5 185.75 182.5 182.5 500.00
13 Jun, 2013 182.5 182.5 180.0 182.5 5996.00
12 Jun, 2013 184.5 185.75 183.0 183.0 13.59 Thousand
11 Jun, 2013 185.0 185.75 184.5 184.5 2165.00
10 Jun, 2013 185.0 186.28 183.8 185.0 7391.00
07 Jun, 2013 185.0 186.2 183.0 185.0 21.65 Thousand
06 Jun, 2013 185.0 185.0 185.0 185.0 -
05 Jun, 2013 187.0 188.12 184.0 185.0 56.58 Thousand
04 Jun, 2013 187.0 188.75 186.0 187.0 12.31 Thousand