Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2012 | 154.13 | 154.13 | 154.13 | 154.13 | 200.00 |
| 30 Jul, 2012 | 153.15 | 153.15 | 153.15 | 153.15 | 190.00 |
| 26 Jul, 2012 | 153.5 | 153.5 | 153.15 | 153.15 | 607.00 |
| 25 Jul, 2012 | 155.0 | 155.0 | 155.0 | 155.0 | 32.8 Thousand |
| 24 Jul, 2012 | 153.15 | 153.15 | 153.0 | 153.15 | 1976.00 |
| 23 Jul, 2012 | 155.0 | 155.25 | 153.0 | 155.25 | 5613.00 |
| 19 Jul, 2012 | 153.0 | 153.0 | 153.0 | 153.0 | 1000.00 |
| 13 Jul, 2012 | 155.25 | 155.25 | 155.25 | 155.25 | 63.00 |
| 12 Jul, 2012 | 153.15 | 153.15 | 153.15 | 153.15 | 600.00 |
| 11 Jul, 2012 | 153.0 | 153.0 | 153.0 | 153.0 | 1300.00 |
THS
THX
TIA
THR
THRG
THRL