Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 175.0 175.43 172.0 172.0 3680.00
06 Jun, 2012 172.1 172.1 172.0 172.0 815.00
01 Jun, 2012 172.5 172.5 172.5 172.5 1500.00
30 May, 2012 172.1 172.1 172.1 172.1 500.00
29 May, 2012 175.5 176.0 173.0 173.0 2951.00
25 May, 2012 178.0 178.0 178.0 178.0 1900.00
23 May, 2012 175.5 175.5 172.44 175.5 41.8 Thousand
22 May, 2012 177.5 177.5 177.5 177.5 250.00
18 May, 2012 178.0 178.0 178.0 178.0 1223.00
17 May, 2012 179.75 179.75 179.75 179.75 1653.00