Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 182.75 182.75 182.75 182.75 4350.00
04 Apr, 2012 181.5 182.75 179.0 182.75 9103.00
03 Apr, 2012 182.5 182.5 182.5 182.5 2500.00
02 Apr, 2012 181.5 183.75 179.0 183.75 3456.00
30 Mar, 2012 181.5 183.75 179.0 183.75 8167.00
29 Mar, 2012 179.25 179.25 174.0 179.25 11.37 Thousand
28 Mar, 2012 181.5 182.75 181.5 181.5 336.06 Thousand
27 Mar, 2012 179.25 179.25 179.25 179.25 2000.00
26 Mar, 2012 181.5 182.75 179.31 179.31 1436.00
23 Mar, 2012 181.5 183.5 175.2 182.75 24.26 Thousand