Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 162.0 | 169.2 | 162.0 | 168.0 | 292.92 Thousand |
| 31 Jan, 2012 | 161.0 | 162.7 | 161.0 | 161.0 | 3351.00 |
| 30 Jan, 2012 | 160.0 | 161.3 | 157.5 | 157.5 | 31.15 Thousand |
| 27 Jan, 2012 | 160.0 | 160.0 | 157.0 | 160.0 | 3472.00 |
| 24 Jan, 2012 | 163.0 | 163.0 | 155.0 | 163.0 | 495.31 Thousand |
| 23 Jan, 2012 | 164.0 | 164.0 | 163.0 | 163.05 | 178.61 Thousand |
| 20 Jan, 2012 | 164.0 | 164.0 | 163.05 | 164.0 | 36.66 Thousand |
| 19 Jan, 2012 | 164.0 | 164.0 | 164.0 | 164.0 | 12.98 Thousand |
| 18 Jan, 2012 | 165.0 | 165.0 | 163.0 | 163.0 | 3824.00 |
| 17 Jan, 2012 | 165.0 | 165.0 | 165.0 | 165.0 | 13.82 Thousand |
THS
THX
TIA
THR
THRG
THRL