GBX 1.7
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2011 | 162.0 | 162.0 | 162.0 | 162.0 | 7456.00 |
10 Aug, 2011 | 163.5 | 163.5 | 162.0 | 162.0 | 12.75 Thousand |
09 Aug, 2011 | 162.0 | 162.0 | 161.0 | 162.0 | 67.84 Thousand |
08 Aug, 2011 | 165.21 | 165.21 | 163.0 | 165.0 | 19.07 Thousand |
05 Aug, 2011 | 170.0 | 170.0 | 166.0 | 166.0 | 11.2 Thousand |
04 Aug, 2011 | 173.0 | 175.0 | 170.0 | 175.0 | 2935.00 |
03 Aug, 2011 | 174.0 | 174.0 | 171.17 | 171.17 | 2829.00 |
02 Aug, 2011 | 177.5 | 177.5 | 177.5 | 177.5 | 433.73 Thousand |
01 Aug, 2011 | 175.0 | 175.0 | 175.0 | 175.0 | 5000.00 |
29 Jul, 2011 | 177.5 | 177.5 | 175.0 | 175.0 | 9390.00 |
THS
THX
TIA
THR
THRG
THRL