Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 165.5 165.5 165.5 165.5 3900.00
15 Dec, 2011 167.0 167.0 167.0 167.0 4000.00
14 Dec, 2011 170.0 171.0 168.05 168.05 8643.00
13 Dec, 2011 165.5 172.0 165.5 170.0 29.04 Thousand
12 Dec, 2011 165.5 166.95 164.05 164.05 4546.00
09 Dec, 2011 163.0 166.95 163.0 165.5 29.95 Thousand
08 Dec, 2011 164.3 164.75 164.3 164.3 3765.00
07 Dec, 2011 165.0 165.0 165.0 165.0 606.00
06 Dec, 2011 164.0 165.0 164.0 165.0 1752.00
05 Dec, 2011 157.5 164.0 156.0 164.0 73.39 Thousand