Thruvision Group PLC (THRU)

GBX 1.7

(-4.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 162.0 162.0 162.0 162.0 7456.00
10 Aug, 2011 163.5 163.5 162.0 162.0 12.75 Thousand
09 Aug, 2011 162.0 162.0 161.0 162.0 67.84 Thousand
08 Aug, 2011 165.21 165.21 163.0 165.0 19.07 Thousand
05 Aug, 2011 170.0 170.0 166.0 166.0 11.2 Thousand
04 Aug, 2011 173.0 175.0 170.0 175.0 2935.00
03 Aug, 2011 174.0 174.0 171.17 171.17 2829.00
02 Aug, 2011 177.5 177.5 177.5 177.5 433.73 Thousand
01 Aug, 2011 175.0 175.0 175.0 175.0 5000.00
29 Jul, 2011 177.5 177.5 175.0 175.0 9390.00