Thruvision Group PLC (THRU)

GBX 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 180.0 180.0 179.6 179.6 588.00
07 Jul, 2011 181.5 181.5 179.0 179.0 2460.00
04 Jul, 2011 181.5 181.5 181.5 181.5 1339.00
01 Jul, 2011 181.5 181.5 178.5 181.5 7946.00
30 Jun, 2011 181.5 181.5 180.0 181.5 6000.00
28 Jun, 2011 179.25 179.25 179.25 179.25 1666.00
27 Jun, 2011 179.0 179.0 178.0 178.45 270.55 Thousand
24 Jun, 2011 179.0 179.0 178.0 178.0 7541.00
22 Jun, 2011 179.0 179.35 179.0 179.25 30.46 Thousand
21 Jun, 2011 179.25 179.5 179.25 179.4 14.71 Thousand