Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 154.95 154.95 154.95 154.95 436.00
17 Nov, 2011 151.5 155.93 151.15 155.93 4750.00
16 Nov, 2011 152.5 153.75 150.0 150.0 5200.00
15 Nov, 2011 144.0 154.5 144.0 147.0 30.64 Thousand
14 Nov, 2011 142.0 142.0 141.75 141.75 1737.00
11 Nov, 2011 141.5 142.0 141.5 142.0 5694.00
10 Nov, 2011 140.5 145.0 140.0 145.0 9896.00
09 Nov, 2011 136.98 142.0 136.98 140.35 110.53 Thousand
08 Nov, 2011 133.2 136.96 133.2 136.96 7243.00
07 Nov, 2011 130.5 133.95 128.45 131.87 96.47 Thousand