Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 128.04 128.04 128.04 128.04 1000.00
12 Oct, 2011 130.0 130.0 130.0 130.0 643.7 Thousand
10 Oct, 2011 128.04 128.04 128.04 128.04 400.00
07 Oct, 2011 130.0 132.0 130.0 132.0 24.5 Thousand
06 Oct, 2011 127.5 130.0 125.0 130.0 66.65 Thousand
05 Oct, 2011 133.0 133.0 122.51 125.0 22.01 Thousand
04 Oct, 2011 133.0 133.0 133.0 133.0 86.83 Thousand
03 Oct, 2011 134.0 134.0 133.0 133.0 6150.00
29 Sep, 2011 135.5 135.5 133.0 133.0 1723.00
28 Sep, 2011 136.0 136.0 136.0 136.0 11.5 Thousand