Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 142.5 | 142.5 | 142.5 | 142.5 | 5000.00 |
| 08 Sep, 2011 | 147.03 | 147.03 | 144.32 | 147.03 | 11.9 Thousand |
| 07 Sep, 2011 | 159.0 | 159.0 | 157.0 | 157.0 | 7121.00 |
| 05 Sep, 2011 | 162.5 | 162.5 | 162.5 | 162.5 | 6153.00 |
| 01 Sep, 2011 | 162.5 | 162.5 | 162.5 | 162.5 | 914.00 |
| 30 Aug, 2011 | 161.0 | 161.0 | 159.0 | 159.0 | 15.3 Thousand |
| 25 Aug, 2011 | 159.0 | 159.0 | 159.0 | 159.0 | 5000.00 |
| 24 Aug, 2011 | 160.0 | 160.0 | 159.0 | 160.0 | 6250.00 |
| 23 Aug, 2011 | 161.0 | 161.0 | 161.0 | 161.0 | 2972.00 |
| 22 Aug, 2011 | 163.0 | 163.0 | 163.0 | 163.0 | 1999.00 |
THS
THX
TIA
THR
THRG
THRL