Thruvision Group PLC (THRU)

GBX 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 205.5 205.96 203.0 205.96 17.29 Thousand
20 Apr, 2011 205.5 207.25 203.0 207.25 44.09 Thousand
18 Apr, 2011 207.25 207.8 207.25 207.25 36.76 Thousand
15 Apr, 2011 205.5 207.8 202.5 207.8 12.78 Thousand
14 Apr, 2011 207.25 208.0 207.25 207.25 2382.00
13 Apr, 2011 207.25 207.25 207.25 207.25 9645.00
12 Apr, 2011 207.5 209.0 207.5 209.0 7447.00
11 Apr, 2011 206.0 208.4 204.0 204.0 2939.00
08 Apr, 2011 206.0 206.0 206.0 206.0 29.9 Thousand
07 Apr, 2011 207.5 208.4 207.5 208.4 2921.00