Thruvision Group PLC (THRU)

GBX 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 196.5 196.5 196.2 196.2 16.51 Thousand
07 Mar, 2011 198.0 199.0 196.0 196.6 30.62 Thousand
03 Mar, 2011 198.0 199.0 196.0 197.0 19 Thousand
01 Mar, 2011 198.0 199.0 196.0 196.0 6560.00
28 Feb, 2011 198.0 198.0 196.0 198.0 6.71 Million
25 Feb, 2011 198.0 199.0 198.0 198.0 495.00
24 Feb, 2011 197.0 197.0 196.0 196.33 2341.00
23 Feb, 2011 198.5 199.0 197.4 199.0 350.25 Thousand
22 Feb, 2011 198.29 198.29 196.0 196.0 25.88 Thousand
21 Feb, 2011 200.0 200.0 200.0 200.0 12 Thousand