Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 180.0 180.0 177.0 177.0 1537.00
18 Jul, 2011 180.0 180.0 177.0 177.0 972.00
15 Jul, 2011 180.5 180.5 180.5 180.5 386.47 Thousand
14 Jul, 2011 178.75 178.75 177.0 178.7 7506.00
13 Jul, 2011 179.5 179.5 179.0 179.0 2400.00
12 Jul, 2011 180.0 180.0 178.0 178.0 19.8 Thousand
11 Jul, 2011 178.0 178.0 178.0 178.0 5000.00
08 Jul, 2011 180.0 180.0 179.6 179.6 588.00
07 Jul, 2011 181.5 181.5 179.0 179.0 2460.00
04 Jul, 2011 181.5 181.5 181.5 181.5 1339.00