Thruvision Group PLC (THRU)

GBX 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 198.0 198.0 198.0 198.0 64.83 Thousand
01 Feb, 2011 198.0 198.0 198.0 198.0 893.56 Thousand
31 Jan, 2011 198.0 198.0 198.0 198.0 159.61 Thousand
28 Jan, 2011 198.0 198.0 198.0 198.0 32.17 Thousand
27 Jan, 2011 195.5 198.0 195.5 198.0 141.83 Thousand
26 Jan, 2011 195.5 195.5 195.5 195.5 21.51 Thousand
25 Jan, 2011 195.5 195.5 195.5 195.5 138.00
24 Jan, 2011 195.5 195.5 195.5 195.5 7992.00
21 Jan, 2011 195.5 195.5 195.5 195.5 33.17 Thousand
20 Jan, 2011 195.5 195.5 195.5 195.5 19.05 Thousand