Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 186.5 186.5 178.0 180.0 124.19 Thousand
14 Jun, 2011 190.0 190.0 185.0 185.0 26.3 Thousand
13 Jun, 2011 194.0 194.0 191.0 194.0 11.27 Thousand
09 Jun, 2011 196.5 196.5 196.5 196.5 5906.00
08 Jun, 2011 195.0 195.0 193.0 195.0 11.7 Thousand
07 Jun, 2011 196.5 197.0 193.0 197.0 7699.00
06 Jun, 2011 197.0 197.0 197.0 197.0 152.00
02 Jun, 2011 194.0 194.0 193.0 193.0 1731.00
01 Jun, 2011 196.5 197.0 193.0 197.0 3889.00
31 May, 2011 193.0 193.0 193.0 193.0 1000.00