Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 194.0 194.0 194.0 194.0 150.00
23 Dec, 2010 194.0 194.0 194.0 194.0 43.77 Thousand
22 Dec, 2010 194.0 194.0 194.0 194.0 26.48 Thousand
21 Dec, 2010 194.0 194.0 194.0 194.0 1287.00
20 Dec, 2010 194.0 194.0 194.0 194.0 9337.00
17 Dec, 2010 193.5 194.0 193.5 194.0 29.79 Thousand
16 Dec, 2010 192.5 193.5 192.5 193.5 20.49 Thousand
15 Dec, 2010 190.0 192.0 190.0 192.0 51.36 Thousand
14 Dec, 2010 186.5 192.5 186.5 190.0 13.57 Thousand
13 Dec, 2010 187.5 187.5 187.5 187.5 7817.00