Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 133.0 133.0 133.0 133.0 20 Thousand
13 Apr, 2010 133.5 133.5 133.0 133.0 10.35 Thousand
12 Apr, 2010 133.5 133.5 133.0 133.0 638.00
09 Apr, 2010 133.5 133.5 133.0 133.0 150.00
08 Apr, 2010 136.0 136.0 133.0 133.0 5000.00
07 Apr, 2010 137.0 137.0 136.0 136.0 2552.00
06 Apr, 2010 137.0 139.0 137.0 139.0 10.11 Thousand
30 Mar, 2010 137.0 139.0 137.0 139.0 9061.00
29 Mar, 2010 137.0 140.0 137.0 140.0 677.00
26 Mar, 2010 137.0 140.0 137.0 140.0 17.48 Thousand