Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 137.0 139.0 137.0 139.0 7781.00
24 Mar, 2010 137.0 137.0 137.0 137.0 7187.00
19 Mar, 2010 135.0 135.0 135.0 135.0 687.00
18 Mar, 2010 137.0 137.0 137.0 137.0 41.88 Thousand
17 Mar, 2010 137.0 140.0 137.0 140.0 8535.00
16 Mar, 2010 137.0 140.0 137.0 140.0 1748.00
15 Mar, 2010 140.0 140.0 140.0 140.0 10.14 Thousand
11 Mar, 2010 140.0 140.0 140.0 140.0 2840.00
10 Mar, 2010 140.0 140.0 140.0 140.0 9519.00
09 Mar, 2010 137.5 140.0 137.5 140.0 16.19 Thousand