Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.75 | 5.39 | 4.75 | 5.25 | 627.84 Thousand |
| 01 Nov, 2023 | 5.0 | 5.35 | 4.5 | 4.75 | 314.26 Thousand |
| 31 Oct, 2023 | 5.0 | 5.05 | 4.65 | 5.0 | 204.07 Thousand |
| 30 Oct, 2023 | 5.25 | 5.5 | 4.5 | 5.0 | 121.43 Thousand |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 82.97 Thousand |
| 26 Oct, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 49.88 Thousand |
| 25 Oct, 2023 | 5.25 | 5.25 | 5.03 | 5.25 | 588.00 |
| 24 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 200.89 Thousand |
| 23 Oct, 2023 | 5.25 | 5.5 | 4.75 | 5.25 | 831.96 Thousand |
| 20 Oct, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 19.69 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY