Tavistock Investments Plc (TAVI)
GBX 4.25
(5.33%)
GBX 4.25
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.15 | 4.4 | 3.91 | 4.15 | 592.11 Thousand |
| 21 May, 2024 | 4.25 | 4.38 | 3.9 | 4.15 | 578.5 Thousand |
| 20 May, 2024 | 4.25 | 4.38 | 4.15 | 4.25 | 564.00 |
| 17 May, 2024 | 4.25 | 4.38 | 4.0 | 4.25 | 736.47 Thousand |
| 16 May, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 131.31 Thousand |
| 15 May, 2024 | 4.25 | 4.35 | 4.01 | 4.25 | 255.04 Thousand |
| 14 May, 2024 | 4.25 | 4.35 | 4.11 | 4.25 | 24.59 Thousand |
| 13 May, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 581.65 Thousand |
| 10 May, 2024 | 4.25 | 4.34 | 4.1 | 4.25 | 372.07 Thousand |
| 09 May, 2024 | 4.25 | 4.28 | 4.2 | 4.25 | 103.68 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE