Tavistock Investments Plc (TAVI)
GBX 4.25
(5.33%)
GBX 4.25
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.25 | 4.29 | 4.25 | 4.25 | 35.77 Thousand |
| 07 May, 2024 | 4.25 | 4.3 | 4.19 | 4.25 | 33.21 Thousand |
| 03 May, 2024 | 4.25 | 4.3 | 4.19 | 4.25 | 283.22 Thousand |
| 02 May, 2024 | 4.25 | 4.4 | 4.25 | 4.25 | 1.26 Million |
| 01 May, 2024 | 4.25 | 4.35 | 4.15 | 4.25 | 327.97 Thousand |
| 30 Apr, 2024 | 4.25 | 4.4 | 4.11 | 4.25 | 68.36 Thousand |
| 29 Apr, 2024 | 4.25 | 4.48 | 4.22 | 4.25 | 634.09 Thousand |
| 26 Apr, 2024 | 4.35 | 4.5 | 4.25 | 4.25 | 511.4 Thousand |
| 25 Apr, 2024 | 4.35 | 4.7 | 4.35 | 4.35 | 110.59 Thousand |
| 24 Apr, 2024 | 4.37 | 4.55 | 4.37 | 4.5 | 155 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE