Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 5989.00 |
| 18 Oct, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 22.46 Thousand |
| 17 Oct, 2023 | 5.5 | 5.59 | 5.0 | 5.25 | 236.17 Thousand |
| 16 Oct, 2023 | 5.5 | 5.9 | 5.12 | 5.5 | 314.67 Thousand |
| 13 Oct, 2023 | 5.5 | 5.75 | 5.5 | 5.5 | 803.65 Thousand |
| 12 Oct, 2023 | 5.25 | 5.75 | 5.05 | 5.75 | 192.5 Thousand |
| 11 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 67.5 Thousand |
| 10 Oct, 2023 | 5.25 | 5.5 | 5.01 | 5.25 | 42.11 Thousand |
| 09 Oct, 2023 | 5.25 | 5.44 | 5.0 | 5.25 | 1.27 Million |
| 06 Oct, 2023 | 5.25 | 5.5 | 5.08 | 5.08 | 239.04 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY