Tavistock Investments Plc (TAVI)
GBX 4.25
(5.33%)
GBX 4.25
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.85 | 3.94 | 3.72 | 3.9 | 1.23 Million |
| 05 Jun, 2024 | 4.0 | 4.18 | 3.85 | 3.85 | 1.5 Million |
| 04 Jun, 2024 | 4.0 | 4.04 | 3.9 | 4.0 | 276.78 Thousand |
| 03 Jun, 2024 | 4.0 | 4.14 | 3.9 | 4.0 | 621.28 Thousand |
| 31 May, 2024 | 4.0 | 4.14 | 3.94 | 4.0 | 236.7 Thousand |
| 30 May, 2024 | 4.15 | 4.5 | 3.91 | 4.0 | 2.51 Million |
| 29 May, 2024 | 4.15 | 4.4 | 4.0 | 4.15 | 988.95 Thousand |
| 28 May, 2024 | 4.15 | 4.4 | 3.98 | 4.15 | 15.17 Thousand |
| 24 May, 2024 | 4.15 | 4.4 | 3.96 | 4.15 | 45.55 Thousand |
| 23 May, 2024 | 4.15 | 4.4 | 3.96 | 4.15 | 26.81 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE