Tavistock Investments Plc (TAVI)
GBX 4.65
(9.41%)
GBX 4.65
(9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.4 | 3.5 | 3.33 | 3.4 | 115.21 Thousand |
| 20 Jun, 2024 | 3.55 | 3.6 | 3.3 | 3.4 | 440.47 Thousand |
| 19 Jun, 2024 | 3.55 | 3.57 | 3.5 | 3.55 | 257.72 Thousand |
| 18 Jun, 2024 | 3.55 | 3.57 | 3.51 | 3.55 | 412.42 Thousand |
| 17 Jun, 2024 | 3.55 | 3.6 | 3.51 | 3.55 | 597.53 Thousand |
| 14 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 565.28 Thousand |
| 13 Jun, 2024 | 3.6 | 3.69 | 3.53 | 3.6 | 486.38 Thousand |
| 12 Jun, 2024 | 3.6 | 3.7 | 3.55 | 3.6 | 656.45 Thousand |
| 11 Jun, 2024 | 3.65 | 3.77 | 3.55 | 3.6 | 830.19 Thousand |
| 10 Jun, 2024 | 3.75 | 3.8 | 3.57 | 3.65 | 1.56 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE