Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.88 | 4.0 | 3.75 | 3.88 | 233.58 Thousand |
| 24 Oct, 2024 | 3.88 | 4.0 | 3.88 | 3.88 | 826.57 Thousand |
| 23 Oct, 2024 | 3.88 | 4.0 | 3.76 | 3.88 | 513.79 Thousand |
| 22 Oct, 2024 | 3.88 | 4.0 | 3.75 | 3.88 | 609.36 Thousand |
| 21 Oct, 2024 | 3.75 | 4.0 | 3.73 | 3.88 | 348.92 Thousand |
| 18 Oct, 2024 | 3.75 | 4.0 | 3.71 | 3.75 | 78.5 Thousand |
| 17 Oct, 2024 | 4.05 | 4.3 | 3.5 | 3.75 | 2.12 Million |
| 16 Oct, 2024 | 3.75 | 4.3 | 3.5 | 4.05 | 508.34 Thousand |
| 15 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 77.63 Thousand |
| 14 Oct, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 791.1 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE