Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.0 | 4.1 | 3.8 | 3.95 | 4.58 Million |
| 21 Nov, 2024 | 3.55 | 3.6 | 3.5 | 3.55 | 313.41 Thousand |
| 20 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 53.28 Thousand |
| 19 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 8.00 |
| 18 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 13.00 |
| 15 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 3495.00 |
| 14 Nov, 2024 | 3.55 | 3.6 | 3.5 | 3.55 | 653.74 Thousand |
| 13 Nov, 2024 | 3.6 | 3.7 | 3.55 | 3.55 | 119.03 Thousand |
| 12 Nov, 2024 | 3.65 | 3.8 | 3.5 | 3.5 | 283.8 Thousand |
| 11 Nov, 2024 | 3.6 | 3.7 | 3.5 | 3.65 | 78.27 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE