Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.17 | 5.38 | 5.05 | 5.25 | 1.47 Million |
| 29 Jan, 2024 | 5.18 | 5.8 | 5.17 | 5.4 | 81.42 Thousand |
| 26 Jan, 2024 | 5.18 | 5.4 | 5.18 | 5.4 | 94.65 Thousand |
| 25 Jan, 2024 | 5.28 | 5.4 | 5.17 | 5.4 | 273.34 Thousand |
| 24 Jan, 2024 | 5.38 | 5.4 | 5.26 | 5.4 | 122.48 Thousand |
| 23 Jan, 2024 | 5.43 | 5.8 | 5.0 | 5.4 | 300.33 Thousand |
| 22 Jan, 2024 | 5.22 | 5.44 | 5.22 | 5.25 | 1.2 Million |
| 19 Jan, 2024 | 5.21 | 5.44 | 5.0 | 5.4 | 53.48 Thousand |
| 18 Jan, 2024 | 5.13 | 5.48 | 5.0 | 5.25 | 3.75 Million |
| 17 Jan, 2024 | 5.52 | 5.73 | 5.0 | 5.5 | 711.79 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY