Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 214.38 Thousand |
| 26 Feb, 2024 | 5.34 | 5.34 | 5.2 | 5.25 | 83.17 Thousand |
| 23 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 337.62 Thousand |
| 22 Feb, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 592.07 Thousand |
| 21 Feb, 2024 | 5.7 | 5.75 | 5.5 | 5.75 | 159.04 Thousand |
| 20 Feb, 2024 | 5.63 | 5.75 | 5.5 | 5.75 | 454.53 Thousand |
| 19 Feb, 2024 | 5.8 | 5.84 | 5.53 | 5.75 | 356.82 Thousand |
| 16 Feb, 2024 | 5.43 | 6.0 | 5.35 | 5.75 | 1.05 Million |
| 15 Feb, 2024 | 5.1 | 5.3 | 5.0 | 5.25 | 172.66 Thousand |
| 14 Feb, 2024 | 5.17 | 5.25 | 5.15 | 5.25 | 126.7 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY