Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.15 | 3.2 | 2.8 | 2.9 | 1.39 Million |
| 12 Jul, 2024 | 3.2 | 3.2 | 2.82 | 3.05 | 1.1 Million |
| 11 Jul, 2024 | 2.8 | 3.2 | 2.8 | 3.05 | 2.51 Million |
| 10 Jul, 2024 | 3.35 | 3.5 | 2.8 | 3.1 | 3.02 Million |
| 09 Jul, 2024 | 3.5 | 3.74 | 3.15 | 3.35 | 1.18 Million |
| 08 Jul, 2024 | 3.8 | 3.8 | 3.62 | 3.65 | 90.01 Thousand |
| 05 Jul, 2024 | 3.8 | 3.8 | 3.53 | 3.7 | 527.52 Thousand |
| 04 Jul, 2024 | 3.78 | 3.88 | 3.53 | 3.7 | 643.1 Thousand |
| 03 Jul, 2024 | 3.79 | 3.79 | 3.53 | 3.65 | 366.61 Thousand |
| 02 Jul, 2024 | 3.69 | 3.79 | 3.52 | 3.65 | 1.48 Million |
002081
ATIP
0196
4961
ALESE
MODAIRY