Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.5 | 5.5 | 4.5 | 5.25 | 380.16 Thousand |
| 12 Feb, 2024 | 5.06 | 5.16 | 4.87 | 5.0 | 655.38 Thousand |
| 09 Feb, 2024 | 5.08 | 5.08 | 4.55 | 5.0 | 198.4 Thousand |
| 08 Feb, 2024 | 5.08 | 5.08 | 4.81 | 5.0 | 123.77 Thousand |
| 07 Feb, 2024 | 5.03 | 5.1 | 4.8 | 5.0 | 353.72 Thousand |
| 06 Feb, 2024 | 5.09 | 5.25 | 5.01 | 5.25 | 324.95 Thousand |
| 05 Feb, 2024 | 5.09 | 5.33 | 5.09 | 5.25 | 106.97 Thousand |
| 02 Feb, 2024 | 5.08 | 5.25 | 5.08 | 5.25 | 492.55 Thousand |
| 01 Feb, 2024 | 5.2 | 5.25 | 4.99 | 5.25 | 369.72 Thousand |
| 31 Jan, 2024 | 5.23 | 5.35 | 5.2 | 5.25 | 142.26 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY