GBX 5.53
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 2.7 | 2.85 | 2.55 | 2.7 | 509.19 Thousand |
05 Sep, 2024 | 2.7 | 2.9 | 2.66 | 2.7 | 633.85 Thousand |
04 Sep, 2024 | 2.7 | 2.8 | 2.64 | 2.7 | 259.51 Thousand |
03 Sep, 2024 | 2.65 | 2.9 | 2.5 | 2.7 | 426.09 Thousand |
02 Sep, 2024 | 2.7 | 2.8 | 2.55 | 2.7 | 1.35 Million |
30 Aug, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 10.2 Thousand |
29 Aug, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 420.00 |
28 Aug, 2024 | 2.7 | 2.8 | 2.7 | 2.7 | 3284.00 |
27 Aug, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 48.6 Thousand |
23 Aug, 2024 | 2.7 | 2.8 | 2.63 | 2.7 | 200.1 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE