Tavistock Investments Plc (TAVI)
GBX 4.85
(-11.82%)
GBX 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.75 | 4.3 | 3.5 | 4.05 | 3.8 Million |
| 04 Oct, 2024 | 3.6 | 4.0 | 3.4 | 3.75 | 1.02 Million |
| 03 Oct, 2024 | 3.7 | 3.9 | 3.3 | 3.6 | 1.55 Million |
| 02 Oct, 2024 | 3.15 | 4.0 | 3.0 | 3.52 | 9.41 Million |
| 01 Oct, 2024 | 3.25 | 3.88 | 3.0 | 3.1 | 26.78 Million |
| 30 Sep, 2024 | 2.15 | 2.18 | 2.01 | 2.15 | 314.15 Thousand |
| 27 Sep, 2024 | 2.2 | 2.3 | 2.0 | 2.15 | 116.51 Thousand |
| 26 Sep, 2024 | 2.2 | 2.3 | 2.1 | 2.2 | 278.83 Thousand |
| 25 Sep, 2024 | 2.2 | 2.3 | 2.1 | 2.2 | 716.91 Thousand |
| 24 Sep, 2024 | 2.2 | 2.25 | 2.1 | 2.2 | 38.11 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE