Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.63 | 4.75 | 4.5 | 4.75 | 454.88 Thousand |
| 11 Mar, 2024 | 4.68 | 5.5 | 4.65 | 4.75 | 277.62 Thousand |
| 08 Mar, 2024 | 4.8 | 4.95 | 4.68 | 4.75 | 291.42 Thousand |
| 07 Mar, 2024 | 4.98 | 4.99 | 4.75 | 4.75 | 76.03 Thousand |
| 06 Mar, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 104.25 Thousand |
| 05 Mar, 2024 | 5.01 | 5.25 | 5.0 | 5.25 | 45.09 Thousand |
| 04 Mar, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 150 Thousand |
| 01 Mar, 2024 | 5.18 | 5.25 | 5.0 | 5.25 | 111.02 Thousand |
| 29 Feb, 2024 | 4.67 | 5.5 | 4.5 | 5.25 | 643.96 Thousand |
| 28 Feb, 2024 | 5.0 | 5.15 | 4.5 | 4.75 | 290.97 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY