Tavistock Investments Plc (TAVI.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.1 | 4.49 | 4.1 | 4.25 | 222.03 Thousand |
| 10 Apr, 2024 | 3.91 | 4.5 | 3.91 | 4.2 | 603.06 Thousand |
| 09 Apr, 2024 | 3.99 | 4.48 | 3.91 | 4.0 | 375.82 Thousand |
| 08 Apr, 2024 | 4.01 | 4.33 | 3.75 | 3.75 | 1.78 Million |
| 05 Apr, 2024 | 4.3 | 4.34 | 3.89 | 4.25 | 785.6 Thousand |
| 04 Apr, 2024 | 4.0 | 4.5 | 4.0 | 4.25 | 237.66 Thousand |
| 03 Apr, 2024 | 4.05 | 4.4 | 4.0 | 4.25 | 300.64 Thousand |
| 02 Apr, 2024 | 4.33 | 4.5 | 4.0 | 4.25 | 923.54 Thousand |
| 28 Mar, 2024 | 4.4 | 4.5 | 4.0 | 4.25 | 2.05 Million |
| 27 Mar, 2024 | 4.47 | 4.49 | 3.98 | 4.25 | 238.93 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY