GBp 4.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 4.5 | 4.7 | 4.35 | 4.35 | 110.59 Thousand |
24 Apr, 2024 | 4.37 | 4.55 | 4.37 | 4.5 | 155 Thousand |
23 Apr, 2024 | 4.5 | 4.62 | 4.35 | 4.35 | 77.03 Thousand |
22 Apr, 2024 | 4.63 | 4.7 | 4.5 | 4.6 | 278.88 Thousand |
19 Apr, 2024 | 4.6 | 4.93 | 4.51 | 4.75 | 320.66 Thousand |
18 Apr, 2024 | 4.84 | 4.99 | 4.5 | 4.75 | 375.29 Thousand |
17 Apr, 2024 | 4.44 | 4.75 | 4.21 | 4.75 | 562.56 Thousand |
16 Apr, 2024 | 4.22 | 4.47 | 4.0 | 4.25 | 809.18 Thousand |
15 Apr, 2024 | 4.44 | 4.5 | 4.17 | 4.25 | 187.6 Thousand |
12 Apr, 2024 | 4.26 | 4.45 | 4.25 | 4.25 | 286.78 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY