Tavistock Investments Plc (TAVI)
GBX 4.25
(5.33%)
GBX 4.25
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.6 | 4.62 | 4.35 | 4.35 | 77.03 Thousand |
| 22 Apr, 2024 | 4.7 | 4.7 | 4.5 | 4.6 | 278.88 Thousand |
| 19 Apr, 2024 | 4.75 | 4.93 | 4.51 | 4.75 | 320.66 Thousand |
| 18 Apr, 2024 | 4.75 | 4.99 | 4.5 | 4.75 | 375.29 Thousand |
| 17 Apr, 2024 | 4.25 | 4.75 | 4.21 | 4.75 | 1.41 Million |
| 16 Apr, 2024 | 4.25 | 4.48 | 4.0 | 4.25 | 809.18 Thousand |
| 15 Apr, 2024 | 4.25 | 4.5 | 4.17 | 4.25 | 187.6 Thousand |
| 12 Apr, 2024 | 4.25 | 4.45 | 4.25 | 4.25 | 286.78 Thousand |
| 11 Apr, 2024 | 4.25 | 4.49 | 4.1 | 4.25 | 222.03 Thousand |
| 10 Apr, 2024 | 4.0 | 4.5 | 3.91 | 4.2 | 603.06 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE