Tavistock Investments Plc (TAVI)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 54.35 Thousand |
| 19 Mar, 2024 | 4.75 | 4.84 | 4.41 | 4.5 | 214.41 Thousand |
| 18 Mar, 2024 | 4.25 | 5.0 | 4.21 | 4.75 | 855.77 Thousand |
| 15 Mar, 2024 | 4.25 | 4.47 | 3.92 | 4.2 | 138.84 Thousand |
| 14 Mar, 2024 | 4.25 | 4.5 | 4.2 | 4.25 | 657.85 Thousand |
| 13 Mar, 2024 | 4.75 | 5.0 | 4.2 | 4.25 | 508.26 Thousand |
| 12 Mar, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 454.88 Thousand |
| 11 Mar, 2024 | 4.75 | 5.5 | 4.65 | 4.75 | 277.62 Thousand |
| 08 Mar, 2024 | 4.75 | 4.95 | 4.68 | 4.75 | 291.42 Thousand |
| 07 Mar, 2024 | 4.75 | 4.99 | 4.75 | 4.75 | 76.03 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE