Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.65 | 3.88 | 3.53 | 3.7 | 643.1 Thousand |
| 03 Jul, 2024 | 3.65 | 3.79 | 3.53 | 3.65 | 366.61 Thousand |
| 02 Jul, 2024 | 3.65 | 3.79 | 3.52 | 3.65 | 1.48 Million |
| 01 Jul, 2024 | 3.65 | 3.79 | 3.53 | 3.65 | 512.4 Thousand |
| 28 Jun, 2024 | 3.4 | 3.8 | 3.3 | 3.65 | 1.72 Million |
| 27 Jun, 2024 | 3.4 | 3.5 | 3.33 | 3.4 | 244.91 Thousand |
| 26 Jun, 2024 | 3.4 | 3.43 | 3.33 | 3.4 | 172.63 Thousand |
| 25 Jun, 2024 | 3.4 | 3.43 | 3.4 | 3.4 | 891.00 |
| 24 Jun, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 326.03 Thousand |
| 21 Jun, 2024 | 3.4 | 3.5 | 3.33 | 3.4 | 115.21 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE