Tavistock Investments Plc (TAVI.L)
GBp 5.1
(2.0%)
GBp 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.75 | 5.75 | 5.0 | 5.25 | 1.58 Million |
| 19 Sep, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 63.87 Thousand |
| 18 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 124.22 Thousand |
| 15 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 118.55 Thousand |
| 14 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 267.97 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY