Tavistock Investments Plc (TAVI)
GBX 4.25
(5.33%)
GBX 4.25
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.75 | 4.95 | 4.68 | 4.75 | 291.42 Thousand |
| 07 Mar, 2024 | 4.75 | 4.99 | 4.75 | 4.75 | 76.03 Thousand |
| 06 Mar, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 104.25 Thousand |
| 05 Mar, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 45.09 Thousand |
| 04 Mar, 2024 | 5.25 | 5.25 | 5.05 | 5.25 | 150 Thousand |
| 01 Mar, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 111.02 Thousand |
| 29 Feb, 2024 | 4.75 | 5.5 | 4.5 | 5.25 | 643.96 Thousand |
| 28 Feb, 2024 | 5.15 | 5.15 | 4.5 | 4.75 | 315.97 Thousand |
| 27 Feb, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 214.38 Thousand |
| 26 Feb, 2024 | 5.25 | 5.34 | 5.2 | 5.25 | 83.17 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE