Tavistock Investments Plc (TAVI)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.1 | 5.1 | 4.8 | 5.0 | 353.72 Thousand |
| 06 Feb, 2024 | 5.25 | 5.25 | 5.01 | 5.25 | 324.95 Thousand |
| 05 Feb, 2024 | 5.25 | 5.33 | 5.09 | 5.25 | 106.97 Thousand |
| 02 Feb, 2024 | 5.25 | 5.25 | 5.08 | 5.25 | 492.55 Thousand |
| 01 Feb, 2024 | 5.25 | 5.25 | 4.99 | 5.25 | 369.72 Thousand |
| 31 Jan, 2024 | 5.25 | 5.35 | 5.2 | 5.25 | 142.26 Thousand |
| 30 Jan, 2024 | 5.25 | 5.38 | 5.05 | 5.25 | 1.47 Million |
| 29 Jan, 2024 | 5.25 | 5.8 | 5.17 | 5.4 | 81.42 Thousand |
| 26 Jan, 2024 | 5.25 | 5.4 | 5.18 | 5.4 | 94.65 Thousand |
| 25 Jan, 2024 | 5.25 | 5.4 | 5.17 | 5.4 | 273.34 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE