Tavistock Investments Plc (TAVI)
GBX 3.8
(0.0%)
GBX 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 380.55 Thousand |
| 05 Jan, 2024 | 5.25 | 5.47 | 4.75 | 5.25 | 2.54 Million |
| 04 Jan, 2024 | 4.75 | 6.0 | 4.5 | 5.25 | 2.13 Million |
| 03 Jan, 2024 | 4.38 | 5.0 | 4.33 | 4.75 | 1.3 Million |
| 02 Jan, 2024 | 3.75 | 4.69 | 3.5 | 4.38 | 3.87 Million |
| 29 Dec, 2023 | 3.88 | 4.0 | 3.5 | 3.75 | 1.05 Million |
| 28 Dec, 2023 | 4.1 | 4.1 | 3.77 | 3.88 | 724.62 Thousand |
| 27 Dec, 2023 | 4.13 | 4.25 | 3.85 | 4.13 | 432.45 Thousand |
| 22 Dec, 2023 | 4.25 | 4.37 | 4.09 | 4.13 | 314.02 Thousand |
| 21 Dec, 2023 | 4.38 | 4.5 | 4.08 | 4.25 | 45.62 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE