Tavistock Investments Plc (TAVI)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.25 | 4.37 | 4.09 | 4.13 | 314.02 Thousand |
| 21 Dec, 2023 | 4.38 | 4.5 | 4.08 | 4.25 | 45.62 Thousand |
| 20 Dec, 2023 | 4.25 | 4.63 | 4.13 | 4.25 | 1.32 Million |
| 19 Dec, 2023 | 4.25 | 4.63 | 4.0 | 4.0 | 1.67 Million |
| 18 Dec, 2023 | 3.88 | 4.0 | 3.76 | 3.88 | 511.49 Thousand |
| 15 Dec, 2023 | 4.08 | 4.08 | 3.81 | 3.88 | 700.25 Thousand |
| 14 Dec, 2023 | 4.18 | 4.24 | 4.0 | 4.1 | 1.21 Million |
| 13 Dec, 2023 | 4.18 | 4.22 | 4.1 | 4.18 | 167.31 Thousand |
| 12 Dec, 2023 | 4.18 | 4.25 | 4.1 | 4.18 | 42.2 Thousand |
| 11 Dec, 2023 | 4.35 | 4.37 | 4.12 | 4.18 | 1.23 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE