Tavistock Investments Plc (TAVI)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.5 | 4.75 | 4.28 | 4.5 | 271.12 Thousand |
| 23 Nov, 2023 | 4.25 | 4.6 | 4.25 | 4.5 | 1.16 Million |
| 22 Nov, 2023 | 4.18 | 4.25 | 4.1 | 4.18 | 2761.00 |
| 21 Nov, 2023 | 4.18 | 4.25 | 4.1 | 4.18 | 104.37 Thousand |
| 20 Nov, 2023 | 4.18 | 4.25 | 4.1 | 4.18 | 307.36 Thousand |
| 17 Nov, 2023 | 4.4 | 4.5 | 4.18 | 4.18 | 1.91 Million |
| 16 Nov, 2023 | 4.65 | 4.73 | 4.37 | 4.4 | 309.49 Thousand |
| 15 Nov, 2023 | 4.65 | 4.67 | 4.41 | 4.65 | 254.56 Thousand |
| 14 Nov, 2023 | 4.69 | 4.69 | 4.32 | 4.65 | 515.02 Thousand |
| 13 Nov, 2023 | 4.65 | 5.0 | 4.5 | 4.75 | 371.12 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE