Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.5 | 4.65 | 4.5 | 4.63 | 594.67 Thousand |
| 29 Sep, 2023 | 4.38 | 4.75 | 4.35 | 4.5 | 631.63 Thousand |
| 28 Sep, 2023 | 4.63 | 4.65 | 4.25 | 4.38 | 609.29 Thousand |
| 27 Sep, 2023 | 4.38 | 5.0 | 4.25 | 4.63 | 388.45 Thousand |
| 26 Sep, 2023 | 5.15 | 5.3 | 4.25 | 4.38 | 5.14 Million |
| 25 Sep, 2023 | 5.25 | 5.25 | 4.91 | 5.15 | 783.97 Thousand |
| 22 Sep, 2023 | 5.25 | 5.4 | 5.0 | 5.25 | 222.64 Thousand |
| 21 Sep, 2023 | 5.25 | 5.74 | 5.0 | 5.25 | 643.58 Thousand |
| 20 Sep, 2023 | 5.75 | 5.75 | 5.0 | 5.25 | 1.58 Million |
| 19 Sep, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 63.87 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY