Tavistock Investments Plc (TAVI)
GBX 4.65
(9.41%)
GBX 4.65
(9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.0 | 5.35 | 4.5 | 4.75 | 314.26 Thousand |
| 31 Oct, 2023 | 5.0 | 5.05 | 4.65 | 5.0 | 204.07 Thousand |
| 30 Oct, 2023 | 5.25 | 5.5 | 4.5 | 5.0 | 121.43 Thousand |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 82.97 Thousand |
| 26 Oct, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 49.88 Thousand |
| 25 Oct, 2023 | 5.25 | 5.25 | 5.03 | 5.25 | 588.00 |
| 24 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 200.89 Thousand |
| 23 Oct, 2023 | 5.25 | 5.5 | 4.75 | 5.25 | 831.96 Thousand |
| 20 Oct, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 19.69 Thousand |
| 19 Oct, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 5989.00 |
TBCG
TBLD
TCAP
TAND
TAST
TATE