Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.25 | 5.4 | 5.18 | 5.4 | 94.65 Thousand |
| 25 Jan, 2024 | 5.25 | 5.4 | 5.17 | 5.4 | 273.34 Thousand |
| 24 Jan, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 122.48 Thousand |
| 23 Jan, 2024 | 5.25 | 5.8 | 5.0 | 5.4 | 263.76 Thousand |
| 22 Jan, 2024 | 5.25 | 5.44 | 5.22 | 5.25 | 281.82 Thousand |
| 19 Jan, 2024 | 5.25 | 5.44 | 5.0 | 5.4 | 53.48 Thousand |
| 18 Jan, 2024 | 5.48 | 5.48 | 5.0 | 5.25 | 432.7 Thousand |
| 17 Jan, 2024 | 5.73 | 5.73 | 5.0 | 5.5 | 711.79 Thousand |
| 16 Jan, 2024 | 5.75 | 6.0 | 5.5 | 5.5 | 1.03 Million |
| 15 Jan, 2024 | 5.75 | 5.87 | 5.5 | 5.75 | 1.37 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE