Tavistock Investments Plc (TAVI)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 63.87 Thousand |
| 18 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 124.22 Thousand |
| 15 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 118.55 Thousand |
| 14 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 267.97 Thousand |
| 13 Sep, 2023 | 5.75 | 5.75 | 5.53 | 5.75 | 59.47 Thousand |
| 12 Sep, 2023 | 5.75 | 6.0 | 5.55 | 5.75 | 226.5 Thousand |
| 11 Sep, 2023 | 5.75 | 5.75 | 5.53 | 5.75 | 541.69 Thousand |
| 08 Sep, 2023 | 5.75 | 5.75 | 5.63 | 5.75 | 45 Thousand |
| 07 Sep, 2023 | 5.6 | 5.88 | 5.6 | 5.75 | 396.4 Thousand |
| 06 Sep, 2023 | 5.6 | 5.7 | 5.52 | 5.6 | 58.8 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE