Tavistock Investments Plc (TAVI)
GBX 5.65
(7.11%)
GBX 5.65
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 6.0 | 6.1 | 5.75 | 5.75 | 243.71 Thousand |
| 23 Aug, 2023 | 6.0 | 6.11 | 5.6 | 6.0 | 457.3 Thousand |
| 22 Aug, 2023 | 6.0 | 6.0 | 5.77 | 6.0 | 6810.00 |
| 21 Aug, 2023 | 6.0 | 6.25 | 5.5 | 6.0 | 3.69 Million |
| 18 Aug, 2023 | 6.0 | 6.35 | 6.0 | 6.0 | 32.86 Thousand |
| 17 Aug, 2023 | 6.25 | 6.5 | 6.0 | 6.0 | 240.82 Thousand |
| 16 Aug, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 45.56 Thousand |
| 15 Aug, 2023 | 6.25 | 6.5 | 5.65 | 6.25 | 125.7 Thousand |
| 14 Aug, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 45.38 Thousand |
| 11 Aug, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 11.8 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE