Tavistock Investments Plc (TAVI)
GBX 5.65
(7.11%)
GBX 5.65
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 6.0 | 6.09 | 5.5 | 6.0 | 60.8 Thousand |
| 26 Jul, 2023 | 6.0 | 6.5 | 5.8 | 6.0 | 7921.00 |
| 25 Jul, 2023 | 5.8 | 6.5 | 5.8 | 6.0 | 150.84 Thousand |
| 24 Jul, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 765.83 Thousand |
| 21 Jul, 2023 | 5.75 | 5.84 | 5.51 | 5.75 | 480.55 Thousand |
| 20 Jul, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 1 Million |
| 19 Jul, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 670.43 Thousand |
| 18 Jul, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 310.54 Thousand |
| 17 Jul, 2023 | 5.75 | 6.0 | 5.56 | 5.75 | 1.15 Million |
| 14 Jul, 2023 | 5.75 | 5.8 | 5.5 | 5.75 | 340.88 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE