Tavistock Investments Plc (TAVI)
GBX 5.65
(7.11%)
GBX 5.65
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 5.75 | 5.83 | 5.63 | 5.75 | 62.67 Thousand |
| 12 Jul, 2023 | 5.75 | 6.0 | 5.6 | 5.75 | 373.9 Thousand |
| 11 Jul, 2023 | 6.25 | 6.3 | 5.5 | 5.75 | 631.16 Thousand |
| 10 Jul, 2023 | 6.25 | 6.26 | 6.14 | 6.25 | 167.76 Thousand |
| 07 Jul, 2023 | 6.12 | 6.4 | 6.12 | 6.25 | 582.9 Thousand |
| 06 Jul, 2023 | 6.6 | 6.65 | 6.01 | 6.1 | 706.36 Thousand |
| 05 Jul, 2023 | 6.75 | 7.0 | 6.25 | 6.6 | 417.06 Thousand |
| 04 Jul, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 64.64 Thousand |
| 03 Jul, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 89.23 Thousand |
| 30 Jun, 2023 | 6.75 | 6.8 | 6.51 | 6.75 | 67.17 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE