Tavistock Investments Plc (TAVI)
GBX 5.65
(7.11%)
GBX 5.65
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.25 | 5.4 | 5.0 | 5.25 | 222.64 Thousand |
| 21 Sep, 2023 | 5.25 | 5.74 | 5.0 | 5.25 | 643.58 Thousand |
| 20 Sep, 2023 | 5.74 | 5.74 | 5.0 | 5.25 | 1.58 Million |
| 19 Sep, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 63.87 Thousand |
| 18 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 124.22 Thousand |
| 15 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 118.55 Thousand |
| 14 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 267.97 Thousand |
| 13 Sep, 2023 | 5.75 | 5.75 | 5.53 | 5.75 | 59.47 Thousand |
| 12 Sep, 2023 | 5.75 | 6.0 | 5.55 | 5.75 | 226.5 Thousand |
| 11 Sep, 2023 | 5.75 | 5.75 | 5.53 | 5.75 | 541.69 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE