Tavistock Investments Plc (TAVI)
GBX 3.7
(0.0%)
GBX 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.25 | 6.0 | 5.11 | 5.75 | 1.96 Million |
| 11 Jan, 2024 | 5.0 | 5.47 | 4.5 | 5.25 | 2.9 Million |
| 10 Jan, 2024 | 5.0 | 5.5 | 4.89 | 5.0 | 1.65 Million |
| 09 Jan, 2024 | 5.1 | 5.1 | 4.75 | 5.0 | 509.71 Thousand |
| 08 Jan, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 380.55 Thousand |
| 05 Jan, 2024 | 5.25 | 5.47 | 4.75 | 5.25 | 2.54 Million |
| 04 Jan, 2024 | 4.75 | 6.0 | 4.5 | 5.25 | 2.13 Million |
| 03 Jan, 2024 | 4.38 | 5.0 | 4.33 | 4.75 | 1.3 Million |
| 02 Jan, 2024 | 3.75 | 4.69 | 3.5 | 4.38 | 3.87 Million |
| 29 Dec, 2023 | 3.88 | 4.0 | 3.5 | 3.75 | 1.05 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE