Tavistock Investments Plc (TAVI)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 159.04 Thousand |
| 20 Feb, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 454.53 Thousand |
| 19 Feb, 2024 | 5.75 | 5.84 | 5.53 | 5.75 | 356.82 Thousand |
| 16 Feb, 2024 | 5.35 | 6.0 | 5.35 | 5.75 | 1.05 Million |
| 15 Feb, 2024 | 5.25 | 5.3 | 5.0 | 5.25 | 172.66 Thousand |
| 14 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.25 | 126.7 Thousand |
| 13 Feb, 2024 | 5.0 | 5.5 | 4.5 | 5.25 | 380.16 Thousand |
| 12 Feb, 2024 | 5.0 | 5.16 | 4.87 | 5.0 | 655.38 Thousand |
| 09 Feb, 2024 | 5.0 | 5.08 | 4.55 | 5.0 | 198.4 Thousand |
| 08 Feb, 2024 | 5.0 | 5.08 | 4.81 | 5.0 | 123.77 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE