Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 574.0 | 640.0 | 574.0 | 630.0 | 35.5 Thousand |
| 28 Apr, 2025 | 598.0 | 608.0 | 578.4 | 604.0 | 18.06 Thousand |
| 25 Apr, 2025 | 582.0 | 608.0 | 570.0 | 598.0 | 20.33 Thousand |
| 24 Apr, 2025 | 600.0 | 610.0 | 580.0 | 582.0 | 17.4 Thousand |
| 23 Apr, 2025 | 580.0 | 600.0 | 576.0 | 588.0 | 5030.00 |
| 22 Apr, 2025 | 580.0 | 590.0 | 570.0 | 584.0 | 45.21 Thousand |
| 17 Apr, 2025 | 584.0 | 600.0 | 564.0 | 580.0 | 12.46 Thousand |
| 16 Apr, 2025 | 585.0 | 590.0 | 552.0 | 590.0 | 19.65 Thousand |
| 15 Apr, 2025 | 554.0 | 592.43 | 554.0 | 590.0 | 12.76 Thousand |
| 14 Apr, 2025 | 570.0 | 598.0 | 570.0 | 582.0 | 111.98 Thousand |
002393
CRZBY
MRC
600640
2345
YCP