Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 686.0 | 688.64 | 683.6 | 684.0 | 94.51 Thousand |
| 07 Oct, 2025 | 682.0 | 698.0 | 672.0 | 690.0 | 16.88 Thousand |
| 06 Oct, 2025 | 694.0 | 696.0 | 682.0 | 688.0 | 20.34 Thousand |
| 03 Oct, 2025 | 676.0 | 692.86 | 676.0 | 692.0 | 205.88 Thousand |
| 02 Oct, 2025 | 684.0 | 686.0 | 676.76 | 680.0 | 117.53 Thousand |
| 01 Oct, 2025 | 682.0 | 696.0 | 680.0 | 680.0 | 5790.00 |
| 30 Sep, 2025 | 696.0 | 696.0 | 681.96 | 696.0 | 25.94 Thousand |
| 29 Sep, 2025 | 688.0 | 694.0 | 670.0 | 686.0 | 156.36 Thousand |
| 26 Sep, 2025 | 684.0 | 706.0 | 666.0 | 686.0 | 30.01 Thousand |
| 25 Sep, 2025 | 690.0 | 718.0 | 690.0 | 690.0 | 14.55 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB