Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 710.0 | 716.0 | 700.0 | 704.0 | 331.21 Thousand |
| 18 Nov, 2025 | 716.0 | 723.1 | 700.0 | 710.0 | 246 Thousand |
| 17 Nov, 2025 | 726.0 | 726.0 | 704.44 | 710.0 | 342.96 Thousand |
| 14 Nov, 2025 | 720.0 | 742.12 | 702.0 | 712.0 | 91.2 Thousand |
| 13 Nov, 2025 | 740.0 | 750.0 | 720.0 | 720.0 | 23.13 Thousand |
| 12 Nov, 2025 | 740.0 | 770.0 | 740.0 | 748.0 | 13.21 Thousand |
| 11 Nov, 2025 | 770.0 | 770.0 | 740.0 | 750.0 | 47.82 Thousand |
| 10 Nov, 2025 | 754.0 | 768.0 | 740.0 | 750.0 | 57.76 Thousand |
| 07 Nov, 2025 | 744.0 | 768.0 | 742.1 | 748.0 | 90.05 Thousand |
| 06 Nov, 2025 | 750.0 | 750.0 | 740.15 | 746.0 | 88 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB