Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 630.0 | 630.0 | 600.0 | 616.0 | 25.45 Thousand |
| 29 May, 2025 | 630.0 | 630.0 | 600.5 | 614.0 | 4815.00 |
| 28 May, 2025 | 628.0 | 628.0 | 602.8 | 610.0 | 8053.00 |
| 27 May, 2025 | 630.0 | 630.0 | 600.0 | 608.0 | 35.07 Thousand |
| 23 May, 2025 | 606.2 | 620.0 | 600.0 | 614.0 | 33.19 Thousand |
| 22 May, 2025 | 598.0 | 614.4 | 598.0 | 610.0 | 12.97 Thousand |
| 21 May, 2025 | 600.0 | 620.0 | 600.0 | 620.0 | 21.17 Thousand |
| 20 May, 2025 | 620.0 | 628.0 | 610.0 | 620.0 | 5823.00 |
| 19 May, 2025 | 620.1 | 630.0 | 610.0 | 620.0 | 30.62 Thousand |
| 16 May, 2025 | 630.0 | 630.0 | 618.0 | 620.0 | 8354.00 |
002393
CRZBY
MRC
600640
2345
YCP