Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 744.0 | 750.0 | 735.0 | 744.0 | 27.61 Thousand |
| 04 Nov, 2025 | 734.0 | 750.0 | 732.0 | 744.0 | 46.78 Thousand |
| 03 Nov, 2025 | 764.0 | 764.0 | 734.0 | 736.0 | 33.12 Thousand |
| 31 Oct, 2025 | 748.0 | 770.0 | 735.0 | 744.0 | 22.9 Thousand |
| 30 Oct, 2025 | 770.0 | 770.0 | 744.0 | 748.0 | 37.82 Thousand |
| 29 Oct, 2025 | 756.0 | 762.0 | 746.0 | 754.0 | 149.35 Thousand |
| 28 Oct, 2025 | 744.0 | 768.0 | 744.0 | 756.0 | 96.69 Thousand |
| 27 Oct, 2025 | 752.0 | 768.0 | 752.0 | 760.0 | 118.55 Thousand |
| 24 Oct, 2025 | 724.0 | 760.0 | 722.0 | 760.0 | 301.75 Thousand |
| 23 Oct, 2025 | 728.0 | 728.0 | 720.0 | 724.0 | 147.23 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB