Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 670.0 | 670.0 | 653.78 | 653.78 | 369.00 |
| 16 Jun, 2025 | 646.0 | 658.0 | 646.0 | 658.0 | 106.00 |
| 13 Jun, 2025 | 670.0 | 670.0 | 628.0 | 646.0 | 106.63 Thousand |
| 12 Jun, 2025 | 650.0 | 668.0 | 650.0 | 650.0 | 192.62 Thousand |
| 11 Jun, 2025 | 653.78 | 667.98 | 637.82 | 654.0 | 163.13 Thousand |
| 10 Jun, 2025 | 644.0 | 668.0 | 622.24 | 660.0 | 233.16 Thousand |
| 09 Jun, 2025 | 610.2 | 628.0 | 600.0 | 600.0 | 12.95 Thousand |
| 06 Jun, 2025 | 628.0 | 628.0 | 601.36 | 610.0 | 12.42 Thousand |
| 05 Jun, 2025 | 628.0 | 628.0 | 600.0 | 620.0 | 16.55 Thousand |
| 04 Jun, 2025 | 628.0 | 628.0 | 592.25 | 612.0 | 77.24 Thousand |
002393
CRZBY
MRC
600640
2345
YCP