Tatton Asset Management plc (TAM)

GBX 696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 190.0 190.0 185.0 185.0 1081.00
11 Jul, 2017 185.0 187.5 185.0 185.0 1264.00
10 Jul, 2017 185.0 186.0 185.0 186.0 64.1 Thousand
07 Jul, 2017 187.0 188.6 185.0 187.0 46.65 Thousand
06 Jul, 2017 190.0 190.25 183.5 189.0 135.11 Thousand