Tatton Asset Management plc (TAM)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 194.0 | 195.15 | 190.0 | 194.0 | 45.62 Thousand |
| 25 Jul, 2017 | 195.75 | 198.0 | 195.75 | 195.75 | 10.53 Thousand |
| 24 Jul, 2017 | 197.0 | 198.0 | 196.5 | 196.5 | 50 Thousand |
| 21 Jul, 2017 | 197.5 | 199.3 | 197.5 | 197.5 | 3500.00 |
| 20 Jul, 2017 | 194.0 | 198.0 | 190.0 | 194.0 | 5943.00 |
| 19 Jul, 2017 | 194.0 | 197.52 | 188.3 | 194.0 | 26.06 Thousand |
| 18 Jul, 2017 | 197.5 | 200.0 | 195.0 | 197.5 | 167.93 Thousand |
| 17 Jul, 2017 | 198.5 | 200.0 | 198.5 | 200.0 | 2000.00 |
| 14 Jul, 2017 | 195.0 | 195.25 | 195.0 | 195.25 | 28.59 Thousand |
| 13 Jul, 2017 | 185.0 | 192.5 | 185.0 | 192.5 | 11.28 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB